Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:32:5300,00305 180,00205 182,00185 520,00105 803,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:32:5300,00305 180,00205 182,00185 520,00105 803,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:32:5300,00305 180,00205 182,00185 183,00105 803,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:32:5300,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:32:5300,0000,00205 180,00105 182,0085 183,005 895,0075 948,00176 000,00276 099,00376 100,0042
06.05.2026 16:32:5300,0000,00205 180,00105 182,0085 520,005 895,0075 948,00176 000,00276 099,00376 100,0042
06.05.2026 16:32:5300,0000,00205 180,00105 182,0085 520,005 895,0075 948,00176 000,00276 099,00376 100,0042
06.05.2026 16:32:1200,00305 180,00205 182,00185 520,00105 808,005 895,0075 948,00176 000,00276 099,00376 100,0042
06.05.2026 16:32:1000,00305 180,00205 182,00185 520,00105 808,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:32:1000,00305 180,00205 182,00185 183,00105 808,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:32:1000,00305 180,00205 182,00185 183,00105 808,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:32:0900,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:32:0900,0000,00205 180,00105 182,0085 183,005 895,0075 951,00176 000,00276 099,00376 100,0042
06.05.2026 16:32:0900,0000,00205 180,00105 182,0085 520,005 895,0075 951,00176 000,00276 099,00376 100,0042
06.05.2026 16:32:0900,0000,00205 180,00105 182,0085 520,005 895,0075 951,00176 000,00276 099,00376 100,0042
06.05.2026 16:31:2900,00305 180,00205 182,00185 520,00105 811,005 895,0075 951,00176 000,00276 099,00376 100,0042
06.05.2026 16:31:2700,00305 180,00205 182,00185 520,00105 811,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:31:2700,00305 180,00205 182,00185 183,00105 811,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:31:2500,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:31:2500,0000,00205 180,00105 182,0085 183,005 895,0075 948,00176 000,00276 099,00376 100,0042
06.05.2026 16:31:2500,0000,00205 180,00105 182,0085 520,005 895,0075 948,00176 000,00276 099,00376 100,0042
06.05.2026 16:31:2500,0000,00205 180,00105 182,0085 520,005 895,0075 948,00176 000,00276 099,00376 100,0042
06.05.2026 16:30:4200,00305 180,00205 182,00185 520,00105 808,005 895,0075 948,00176 000,00276 099,00376 100,0042
06.05.2026 16:30:3900,00305 180,00205 182,00185 520,00105 808,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:30:3900,00305 180,00205 182,00185 183,00105 808,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:30:3900,00305 180,00205 182,00185 183,00105 808,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:30:3700,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:30:3700,0000,00205 180,00105 182,0085 183,005 895,0075 942,00176 000,00276 099,00376 100,0042
06.05.2026 16:30:3700,0000,00205 180,00105 182,0085 520,005 895,0075 942,00176 000,00276 099,00376 100,0042
06.05.2026 16:30:3700,0000,00205 180,00105 182,0085 520,005 895,0075 942,00176 000,00276 099,00376 100,0042
06.05.2026 16:26:1300,00305 180,00205 182,00185 520,00105 802,005 895,0075 942,00176 000,00276 099,00376 100,0042
06.05.2026 16:26:1100,00305 180,00205 182,00185 520,00105 802,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:26:1100,00305 180,00205 182,00185 183,00105 802,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:26:1100,00305 180,00205 182,00185 183,00105 802,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:26:1000,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:26:0900,0000,00205 180,00105 182,0085 183,005 895,0075 939,00176 000,00276 099,00376 100,0042
06.05.2026 16:26:0900,0000,00205 180,00105 182,0085 520,005 895,0075 939,00176 000,00276 099,00376 100,0042
06.05.2026 16:26:0900,0000,00205 180,00105 182,0085 520,005 895,0075 939,00176 000,00276 099,00376 100,0042
06.05.2026 16:25:2800,00305 180,00205 182,00185 520,00105 799,005 895,0075 939,00176 000,00276 099,00376 100,0042
06.05.2026 16:25:2400,00305 180,00205 182,00185 520,00105 799,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:25:2400,00305 180,00205 182,00185 183,00105 799,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:25:2300,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:25:2300,0000,00205 180,00105 182,0085 183,005 895,0075 942,00176 000,00276 099,00376 100,0042
06.05.2026 16:25:2300,0000,00205 180,00105 182,0085 183,005 895,0075 942,00176 000,00276 099,00376 100,0042
06.05.2026 16:25:2300,0000,00205 180,00105 182,0085 520,005 895,0075 942,00176 000,00276 099,00376 100,0042
06.05.2026 16:24:4000,00305 180,00205 182,00185 520,00105 802,005 895,0075 942,00176 000,00276 099,00376 100,0042
06.05.2026 16:24:3700,00305 180,00205 182,00185 520,00105 802,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:24:3700,00305 180,00205 182,00185 183,00105 802,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:24:3600,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:24:3600,0000,00205 180,00105 182,0085 183,005 895,0075 955,00176 000,00276 099,00376 100,0042